Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00280000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 39.00 | 41.00 | 45.90 | 0.00 | - | 4 | 22 | 60.47% |
| FIX241018C00280000 | 2024-06-05 3:24PM EDT | 2024-10-18 | 57.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIX241115C00280000 | 2024-06-20 12:36PM EDT | 2024-11-15 | 66.70 | 59.50 | 63.60 | 0.00 | - | 1 | 3 | 50.21% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 67.95 | 70.80 | 75.50 | 0.00 | - | - | 0 | 55.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00280000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 3.27 | 1.60 | 2.70 | 0.00 | - | 1 | 18 | 49.39% |
| FIX240816P00280000 | 2024-06-25 2:55PM EDT | 2024-08-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| FIX241018P00280000 | 2024-06-11 2:51PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIX241115P00280000 | 2024-06-13 3:41PM EDT | 2024-11-15 | 15.00 | 13.30 | 18.00 | 0.00 | - | 1 | 148 | 46.54% |
© 2024 Yahoo. All rights reserved.