Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00270000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 56.75 | 50.50 | 55.00 | 0.00 | - | 1 | 16 | 51.00% |
| FIX241018C00270000 | 2024-06-05 3:24PM EDT | 2024-10-18 | 64.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIX241115C00270000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 57.94 | 85.00 | 89.50 | 0.00 | - | 4 | 1 | 79.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00270000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 1.67 | 0.25 | 1.85 | 0.00 | - | 5 | 25 | 52.49% |
| FIX241115P00270000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 13.80 | 12.50 | 17.40 | 0.00 | - | 2 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.