Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00230000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 84.90 | 89.50 | 94.40 | 0.00 | - | 3 | 31 | 74.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00230000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 93.30% |
| FIX240816P00230000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX241018P00230000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIX241115P00230000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 6.08 | 2.70 | 6.90 | 0.00 | - | 10 | 13 | 51.84% |
© 2024 Yahoo. All rights reserved.