Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00200000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 100.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIX241018C00200000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 117.00 | 144.50 | 149.40 | 0.00 | - | 1 | 0 | 161.19% |
| FIX241115C00200000 | 2023-12-26 1:20PM EDT | 2024-11-15 | 34.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
| FIX250516C00200000 | 2024-06-11 1:24PM EDT | 2025-05-16 | 119.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00200000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 3.00 | 0.10 | 4.80 | 0.00 | - | 3 | 9 | 128.32% |
| FIX241018P00200000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 53.85% |
| FIX241115P00200000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.