Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719C00195000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 61.88 | 116.50 | 121.40 | 0.00 | - | 3 | 0 | 201.93% |
| FIX241115C00195000 | 2024-02-28 1:04PM EDT | 2024-11-15 | 110.22 | 129.80 | 134.00 | 0.00 | - | 2 | 2 | 106.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00195000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 6 | 137.16% |
| FIX241115P00195000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 2.25 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 52.43% |
© 2024 Yahoo. All rights reserved.