Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241115C00190000 | 2024-02-05 1:35PM EDT | 2024-11-15 | 52.70 | 131.20 | 135.50 | 0.00 | - | 1 | 3 | 54.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00190000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.00 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 137.60% |
| FIX241018P00190000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 1.25 | 2.00 | 0.00 | - | - | 1 | 56.79% |
| FIX241115P00190000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIX250117P00190000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 55.37% |
© 2024 Yahoo. All rights reserved.