Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018C00185000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 131.00 | 159.00 | 163.90 | 0.00 | - | 1 | 0 | 177.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00185000 | 2023-12-11 12:41PM EDT | 2024-07-19 | 12.20 | 7.30 | 11.40 | 0.00 | - | 1 | 0 | 215.63% |
FIX241115P00185000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
FIX250117P00185000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |