Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX241018C00155000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 159.50 | 188.00 | 192.90 | 0.00 | - | 1 | 0 | 214.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240719P00155000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 1 | 192.31% |
| FIX241018P00155000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 79.04% |
| FIX250117P00155000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIX250516P00155000 | 2024-06-25 9:30AM EDT | 2025-05-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.