Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018C00130000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 183.50 | 212.00 | 216.90 | 0.00 | - | 1 | 0 | 253.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX241018P00130000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
FIX241115P00130000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.45% |