Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250516C00200000 | 2024-06-11 1:24PM EDT | 200.00 | 119.30 | 118.00 | 122.00 | 0.00 | - | - | 2 | 56.77% |
| FIX250516C00400000 | 2024-06-11 9:41AM EDT | 400.00 | 24.50 | 21.50 | 26.00 | 0.00 | - | - | 0 | 48.15% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250516P00155000 | 2024-06-25 9:30AM EDT | 155.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.18% |
| FIX250516P00240000 | 2024-06-14 2:37PM EDT | 240.00 | 15.25 | 13.50 | 18.50 | 0.00 | - | - | 1 | 42.87% |
| FIX250516P00300000 | 2024-06-14 2:37PM EDT | 300.00 | 38.00 | 37.50 | 42.00 | 0.00 | - | - | 1 | 39.13% |
| FIX250516P00310000 | 2024-06-28 2:01PM EDT | 310.00 | 45.00 | 42.50 | 46.90 | +2.50 | +5.88% | 1 | 1 | 38.37% |
© 2024 Yahoo. All rights reserved.