Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 1 | 3 |
| 97.79 | 0.00 | - | - | 1 | 240.00 | 10.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 260.00 | 16.90 | 0.00 | - | 2 | 2 |
| 67.95 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | - | 1 | 320.00 | 35.60 | 0.00 | - | - | 2 |
| 45.68 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 37.28 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 4 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.