Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117C00240000 | 2024-05-20 12:58PM EDT | 240.00 | 97.79 | 99.80 | 104.50 | 0.00 | - | - | 1 | 82.10% |
| FIX250117C00280000 | 2024-05-20 1:21PM EDT | 280.00 | 67.95 | 70.80 | 75.50 | 0.00 | - | - | 0 | 70.25% |
| FIX250117C00300000 | 2024-06-12 12:01PM EDT | 300.00 | 52.90 | 42.00 | 46.50 | 0.00 | - | - | 10 | 49.69% |
| FIX250117C00310000 | 2024-06-14 9:35AM EDT | 310.00 | 51.00 | 37.50 | 42.00 | 0.00 | - | - | 1 | 49.40% |
| FIX250117C00320000 | 2024-06-14 9:35AM EDT | 320.00 | 46.00 | 33.00 | 37.50 | 0.00 | - | - | 1 | 48.73% |
| FIX250117C00330000 | 2024-06-18 12:50PM EDT | 330.00 | 45.68 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 48.27% |
| FIX250117C00340000 | 2024-06-14 9:35AM EDT | 340.00 | 37.50 | 27.00 | 30.50 | 0.00 | - | - | 1 | 48.57% |
| FIX250117C00350000 | 2024-06-18 12:50PM EDT | 350.00 | 37.28 | 22.50 | 27.00 | 0.00 | - | - | 1 | 47.98% |
| FIX250117C00380000 | 2024-05-16 9:30AM EDT | 380.00 | 33.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 50.57% |
| FIX250117C00400000 | 2024-06-14 2:05PM EDT | 400.00 | 18.50 | 11.50 | 16.00 | 0.00 | - | 2 | 4 | 48.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX250117P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FIX250117P00160000 | 2024-06-27 9:30AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.82% |
| FIX250117P00165000 | 2024-06-28 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | -0.15 | -12.50% | 1 | 2 | 53.53% |
| FIX250117P00170000 | 2024-06-27 9:30AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.29% |
| FIX250117P00175000 | 2024-06-28 9:30AM EDT | 175.00 | 1.45 | 0.05 | 5.00 | -0.20 | -12.12% | 1 | 1 | 59.05% |
| FIX250117P00180000 | 2024-06-28 9:30AM EDT | 180.00 | 1.70 | 0.05 | 5.00 | -0.05 | -2.86% | 1 | 2 | 56.61% |
| FIX250117P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 2.55 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 53.38% |
| FIX250117P00195000 | 2024-05-17 9:30AM EDT | 195.00 | 2.55 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 52.17% |
| FIX250117P00240000 | 2024-06-04 11:38AM EDT | 240.00 | 10.00 | 8.00 | 12.70 | 0.00 | - | 2 | 10 | 44.96% |
| FIX250117P00260000 | 2024-06-04 2:50PM EDT | 260.00 | 16.90 | 13.50 | 18.00 | 0.00 | - | 2 | 2 | 42.96% |
| FIX250117P00320000 | 2024-06-17 3:42PM EDT | 320.00 | 35.60 | 40.50 | 45.00 | 0.00 | - | - | 2 | 39.49% |
© 2024 Yahoo. All rights reserved.