Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816C00300000 | 2024-06-21 10:32AM EDT | 300.00 | 22.80 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 50.07% |
| FIX240816C00310000 | 2024-06-27 11:14AM EDT | 310.00 | 25.00 | 18.10 | 21.50 | 0.00 | - | 3 | 14 | 50.46% |
| FIX240816C00320000 | 2024-06-28 10:29AM EDT | 320.00 | 16.05 | 13.00 | 17.50 | -3.45 | -17.69% | 10 | 14 | 54.09% |
| FIX240816C00340000 | 2024-06-20 9:55AM EDT | 340.00 | 23.00 | 7.00 | 11.50 | 0.00 | - | - | 2 | 54.37% |
| FIX240816C00350000 | 2024-06-26 10:21AM EDT | 350.00 | 7.58 | 5.00 | 8.90 | -4.92 | -39.36% | 1 | 4 | 53.62% |
| FIX240816C00380000 | 2024-06-25 3:26PM EDT | 380.00 | 5.18 | 1.00 | 5.50 | 0.00 | - | 5 | 5 | 58.11% |
| FIX240816C00390000 | 2024-06-25 3:26PM EDT | 390.00 | 3.93 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 60.52% |
| FIX240816C00430000 | 2024-06-20 9:30AM EDT | 430.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.81% |
| FIX240816C00450000 | 2024-06-21 9:54AM EDT | 450.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 68.81% |
| FIX240816C00460000 | 2024-06-21 9:54AM EDT | 460.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 71.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240816P00230000 | 2024-06-21 10:02AM EDT | 230.00 | 2.85 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 50.51% |
| FIX240816P00240000 | 2024-06-21 10:58AM EDT | 240.00 | 3.00 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 57.92% |
| FIX240816P00250000 | 2024-06-21 2:27PM EDT | 250.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 3 | 3 | 59.02% |
| FIX240816P00260000 | 2024-06-28 1:28PM EDT | 260.00 | 4.70 | 3.00 | 7.40 | +0.70 | +17.50% | 4 | 1 | 56.12% |
| FIX240816P00280000 | 2024-06-28 1:28PM EDT | 280.00 | 9.18 | 8.00 | 11.90 | +1.97 | +27.32% | 1 | 4 | 51.36% |
| FIX240816P00300000 | 2024-06-21 10:24AM EDT | 300.00 | 21.70 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.