First Trust Water ETF (FIW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240517C00100000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.50 | 3.50 | 8.50 | 0.00 | - | - | 64 | 81.10% |
| FIW240621C00100000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 4.90 | 4.00 | 9.00 | 0.00 | - | 4 | 3 | 38.93% |
| FIW240920C00100000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 28.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.