Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00067500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FIVN240621C00067500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVN240719C00067500 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVN240920C00067500 | 2024-05-06 11:39AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN241018C00067500 | 2024-03-07 4:01PM EDT | 2024-10-18 | 6.30 | 5.80 | 8.10 | 0.00 | - | 10 | 11 | 73.21% |
| FIVN250117C00067500 | 2024-03-11 9:44AM EDT | 2025-01-17 | 8.50 | 7.00 | 10.10 | 0.00 | - | 5 | 5 | 67.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00067500 | 2024-04-10 3:54PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240621P00067500 | 2024-04-18 10:21AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVN240719P00067500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIVN240920P00067500 | 2024-04-11 2:42PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN241018P00067500 | 2024-03-13 3:48PM EDT | 2024-10-18 | 12.10 | 12.10 | 12.60 | 0.00 | - | 7 | 19 | 26.66% |
© 2024 Yahoo. All rights reserved.