Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00052500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FIVN240621C00052500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVN240719C00052500 | 2024-04-03 12:48PM EDT | 2024-07-19 | 11.45 | 7.70 | 8.10 | 0.00 | - | 2 | 1 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00052500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 12.50% |
| FIVN240621P00052500 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| FIVN240719P00052500 | 2024-05-06 3:42PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| FIVN240920P00052500 | 2024-05-03 10:52AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| FIVN241018P00052500 | 2024-05-06 10:21AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.