Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00047500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.45 | 7.10 | 11.20 | 0.00 | - | 10 | 0 | 68.36% |
| FIVN240920C00047500 | 2024-04-16 12:30PM EDT | 2024-09-20 | 13.80 | 11.90 | 12.30 | 0.00 | - | - | 1 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00047500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 51.95% |
| FIVN240621P00047500 | 2024-04-16 11:30AM EDT | 2024-06-21 | 1.30 | 0.25 | 0.45 | 0.00 | - | 7 | 12 | 41.41% |
| FIVN240719P00047500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.85 | +0.20 | +50.00% | 70 | 9 | 40.19% |
| FIVN240920P00047500 | 2024-05-06 2:17PM EDT | 2024-09-20 | 2.40 | 2.05 | 3.20 | 0.00 | - | 1 | 13 | 53.53% |
| FIVN241018P00047500 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.05 | 2.30 | 2.70 | 0.00 | - | 6 | 30 | 44.53% |
© 2024 Yahoo. All rights reserved.