Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00045000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN240621C00045000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVN260116C00045000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 22.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FIVN240621P00045000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FIVN240719P00045000 | 2023-12-11 10:31AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.20 | 0.00 | - | 2 | 7 | 52.83% |
| FIVN241018P00045000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN250117P00045000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVN250417P00045000 | 2024-03-27 9:30AM EDT | 2025-04-17 | 3.80 | 3.40 | 4.90 | 0.00 | - | 1 | 3 | 48.10% |
| FIVN251219P00045000 | 2024-04-15 2:16PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.