Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | - | 2 |
| 11.73 | 0.00 | - | - | 3 | 45.00 | 0.44 | 0.00 | - | 10 | 155 |
| 11.45 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 557 |
| 5.70 | 0.00 | - | 2 | 13 | 52.50 | 0.40 | 0.00 | - | 10 | 211 |
| 2.94 | +1.04 | +54.74% | 2 | 654 | 55.00 | 0.70 | -0.45 | -39.13% | 5 | 836 |
| 1.20 | +0.25 | +26.32% | 36 | 188 | 57.50 | 1.85 | -0.35 | -15.91% | 637 | 772 |
| 0.45 | 0.00 | - | 70 | 491 | 60.00 | 4.40 | 0.00 | - | 61 | 113 |
| 0.15 | +0.05 | +50.00% | 193 | 909 | 62.50 | 6.90 | 0.00 | - | 20 | 89 |
| 0.01 | -0.09 | -90.00% | 25 | 608 | 65.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 14 | 348 | 67.50 | 7.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 635 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 216 | 627 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 214 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 256 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.