Australia markets close in 32 minutes

Fidelity International Capital Apprec (FIVFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.93+0.19 (+0.66%)
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202428.9328.9328.9328.9328.93-
24 June 202428.7428.7428.7428.7428.74-
21 June 202428.6828.6828.6828.6828.68-
20 June 202428.8228.8228.8228.8228.82-
18 June 202428.7628.7628.7628.7628.76-
17 June 202428.6128.6128.6128.6128.61-
14 June 202428.4628.4628.4628.4628.46-
13 June 202428.7528.7528.7528.7528.75-
12 June 202429.0929.0929.0929.0929.09-
11 June 202428.6228.6228.6228.6228.62-
10 June 202428.7928.7928.7928.7928.79-
07 June 202428.7428.7428.7428.7428.74-
06 June 202428.9228.9228.9228.9228.92-
05 June 202428.8628.8628.8628.8628.86-
04 June 202428.3928.3928.3928.3928.39-
03 June 202428.5328.5328.5328.5328.53-
31 May 202428.4128.4128.4128.4128.41-
30 May 202428.2028.2028.2028.2028.20-
29 May 202428.1828.1828.1828.1828.18-
28 May 202428.6328.6328.6328.6328.63-
24 May 202428.7828.7828.7828.7828.78-
23 May 202428.5528.5528.5528.5528.55-
22 May 202428.5228.5228.5228.5228.52-
21 May 202428.5928.5928.5928.5928.59-
20 May 202428.6728.6728.6728.6728.67-
17 May 202428.6028.6028.6028.6028.60-
16 May 202428.5628.5628.5628.5628.56-
15 May 202428.7028.7028.7028.7028.70-
14 May 202428.3128.3128.3128.3128.31-
13 May 202428.1728.1728.1728.1728.17-
10 May 202428.2128.2128.2128.2128.21-
09 May 202428.1828.1828.1828.1828.18-
08 May 202428.1328.1328.1328.1328.13-
07 May 202428.2028.2028.2028.2028.20-
06 May 202428.1628.1628.1628.1628.16-
03 May 202427.9427.9427.9427.9427.94-
02 May 202427.5427.5427.5427.5427.54-
01 May 202427.3127.3127.3127.3127.31-
30 Apr 202427.3927.3927.3927.3927.39-
29 Apr 202427.7627.7627.7627.7627.76-
26 Apr 202427.8127.8127.8127.8127.81-
25 Apr 202427.5727.5727.5727.5727.57-
24 Apr 202427.6827.6827.6827.6827.68-
23 Apr 202427.7327.7327.7327.7327.73-
22 Apr 202427.3227.3227.3227.3227.32-
19 Apr 202427.1127.1127.1127.1127.11-
18 Apr 202427.3227.3227.3227.3227.32-
17 Apr 202427.4527.4527.4527.4527.45-
16 Apr 202427.5127.5127.5127.5127.51-
15 Apr 202427.5827.5827.5827.5827.58-
12 Apr 202427.7127.7127.7127.7127.71-
11 Apr 202428.2028.2028.2028.2028.20-
10 Apr 202428.0828.0828.0828.0828.08-
09 Apr 202428.4128.4128.4128.4128.41-
08 Apr 202428.4528.4528.4528.4528.45-
05 Apr 202428.3628.3628.3628.3628.36-
04 Apr 202428.1628.1628.1628.1628.16-
03 Apr 202428.5128.5128.5128.5128.51-
02 Apr 202428.3928.3928.3928.3928.39-
01 Apr 202428.6228.6228.6228.6228.62-
28 Mar 202428.7228.7228.7228.7228.72-
27 Mar 202428.8228.8228.8228.8228.82-
26 Mar 202428.7928.7928.7928.7928.79-
25 Mar 202428.7628.7628.7628.7628.76-
22 Mar 202428.8428.8428.8428.8428.84-
21 Mar 202428.9828.9828.9828.9828.98-
20 Mar 202428.9228.9228.9228.9228.92-
19 Mar 202428.6528.6528.6528.6528.65-
18 Mar 202428.6128.6128.6128.6128.61-
15 Mar 202428.6028.6028.6028.6028.60-
14 Mar 202428.7728.7728.7728.7728.77-
13 Mar 202428.9328.9328.9328.9328.93-
12 Mar 202428.9928.9928.9928.9928.99-
11 Mar 202428.6528.6528.6528.6528.65-
08 Mar 202428.8928.8928.8928.8928.89-
07 Mar 202429.1129.1129.1129.1129.11-
06 Mar 202428.6928.6928.6928.6928.69-
05 Mar 202428.3828.3828.3828.3828.38-
04 Mar 202428.6228.6228.6228.6228.62-
01 Mar 202428.5228.5228.5228.5228.52-
29 Feb 202428.1628.1628.1628.1628.16-
28 Feb 202428.1428.1428.1428.1428.14-
27 Feb 202428.2428.2428.2428.2428.24-
26 Feb 202428.2728.2728.2728.2728.27-
23 Feb 202428.2528.2528.2528.2528.25-
22 Feb 202428.2828.2828.2828.2828.28-
21 Feb 202427.6627.6627.6627.6627.66-
20 Feb 202427.6827.6827.6827.6827.68-
16 Feb 202427.6727.6727.6727.6727.67-
15 Feb 202427.6327.6327.6327.6327.63-
14 Feb 202427.3727.3727.3727.3727.37-
13 Feb 202426.9326.9326.9326.9326.93-
12 Feb 202427.3827.3827.3827.3827.38-
09 Feb 202427.4727.4727.4727.4727.47-
08 Feb 202427.2127.2127.2127.2127.21-
07 Feb 202427.0927.0927.0927.0927.09-
06 Feb 202426.9426.9426.9426.9426.94-
05 Feb 202426.8426.8426.8426.8426.84-
02 Feb 202426.9626.9626.9626.9626.96-
01 Feb 202427.1327.1327.1327.1327.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...