Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00075000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 102.75 | 74.10 | 77.90 | 0.00 | - | 2 | 0 | 243.86% |
| FIVE241115C00075000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 77.90 | 67.60 | 70.90 | 0.00 | - | 1 | 0 | 70.08% |
| FIVE250117C00075000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 75.00 | 68.30 | 71.90 | 0.00 | - | - | 1 | 65.99% |
| FIVE260116C00075000 | 2024-05-13 3:38PM EDT | 2026-01-16 | 75.60 | 74.40 | 78.00 | 0.00 | - | 1 | 7 | 61.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00075000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 313.28% |
| FIVE240621P00075000 | 2023-11-30 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 127.00% |
| FIVE241115P00075000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 7 | 53.42% |
| FIVE250117P00075000 | 2024-03-11 10:05AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.85 | 0.00 | - | 5 | 5 | 50.71% |
| FIVE260116P00075000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.30 | 3.00 | 3.90 | 0.00 | - | 1 | 8 | 44.43% |
© 2024 Yahoo. All rights reserved.