Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00310000 | 2024-03-05 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 398.44% |
| FIVE240621C00310000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 111.91% |
| FIVE241115C00310000 | 2024-03-21 3:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 50.73% |
| FIVE250117C00310000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 1.65 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 48.58% |
| FIVE260116C00310000 | 2024-04-08 9:58AM EDT | 2026-01-16 | 4.50 | 2.20 | 3.50 | 0.00 | - | 5 | 6 | 41.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.