Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621C00300000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 117.38% |
FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 82.03% |
FIVE240816C00300000 | 2024-04-08 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 81.15% |
FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 50.77% |
FIVE260116C00300000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 4.60 | 0.30 | 3.60 | 0.00 | - | 4 | 8 | 40.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517P00300000 | 2024-01-30 10:32AM EDT | 2024-05-17 | 115.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |