Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00280000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIVE240621C00280000 | 2024-03-20 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 84.13% |
| FIVE240816C00280000 | 2024-04-02 9:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 60.45% |
| FIVE250117C00280000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 1.42 | 0.10 | 0.85 | 0.00 | - | 1 | 51 | 42.65% |
| FIVE260116C00280000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 4.00 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 37.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00280000 | 2023-03-07 3:05PM EDT | 2025-01-17 | 81.78 | 78.90 | 80.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.