Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00250000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 128.91% |
| FIVE240621C00250000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 81.05% |
| FIVE240719C00250000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 247 | 59.42% |
| FIVE240816C00250000 | 2024-03-26 2:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 51.12% |
| FIVE241115C00250000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 2.10 | 0.00 | 2.40 | 0.00 | - | 18 | 25 | 53.50% |
| FIVE250117C00250000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 1.85 | 0.70 | 0.85 | 0.00 | - | 4 | 43 | 37.60% |
| FIVE260116C00250000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 24.15 | 16.90 | 18.20 | 0.00 | - | 3 | 4 | 57.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00250000 | 2023-12-29 12:06PM EDT | 2024-05-17 | 39.70 | 61.00 | 65.50 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE240621P00250000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 43.60 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00250000 | 2023-11-27 3:43PM EDT | 2025-01-17 | 62.60 | 44.60 | 46.60 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE260116P00250000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 73.30 | 57.80 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.