Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 85.16% |
| FIVE240621C00240000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 157 | 81.20% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 39 | 53.27% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 52.64% |
| FIVE241115C00240000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 2.19 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 50.50% |
| FIVE250117C00240000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.10 | 1.10 | 1.25 | 0.00 | - | 1 | 570 | 37.29% |
| FIVE260116C00240000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 8.42 | 6.70 | 7.20 | 0.00 | - | 2 | 5 | 38.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 77.70 | 94.50 | 98.30 | 0.00 | - | 24 | 6 | 39.38% |
© 2024 Yahoo. All rights reserved.