Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00230000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 315 | 104.98% |
| FIVE240621C00230000 | 2024-04-01 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 413 | 77.03% |
| FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 521 | 51.47% |
| FIVE240816C00230000 | 2024-04-29 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 528 | 53.70% |
| FIVE241115C00230000 | 2024-04-23 2:37PM EDT | 2024-11-15 | 1.10 | 0.15 | 2.85 | 0.00 | - | 1 | 12 | 49.30% |
| FIVE250117C00230000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.05 | 1.35 | 1.70 | 0.00 | - | 1 | 112 | 37.87% |
| FIVE260116C00230000 | 2024-03-22 3:07PM EDT | 2026-01-16 | 18.86 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00230000 | 2024-01-10 10:30AM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00230000 | 2024-03-26 2:33PM EDT | 2024-06-21 | 50.00 | 77.90 | 81.20 | 0.00 | - | 16 | 0 | 0.00% |
| FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00230000 | 2023-12-06 12:12PM EDT | 2025-01-17 | 37.80 | 40.00 | 41.90 | 0.00 | - | 3 | 4 | 0.00% |
| FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.