Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00220000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 73.83% |
| FIVE240621C00220000 | 2024-04-29 10:56AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 155 | 65.70% |
| FIVE240719C00220000 | 2024-04-09 10:25AM EDT | 2024-07-19 | 0.62 | 0.00 | 1.35 | 0.00 | - | 4 | 48 | 52.98% |
| FIVE240816C00220000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | -1.05 | -87.50% | 12 | 101 | 52.88% |
| FIVE241115C00220000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | -2.40 | -70.59% | 30 | 13 | 36.98% |
| FIVE250117C00220000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 4.03 | 2.00 | 2.20 | 0.00 | - | 1 | 338 | 37.78% |
| FIVE260116C00220000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.00 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 34.60 | 67.60 | 71.60 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 67.70 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00220000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 69.40 | 75.50 | 79.20 | 0.00 | - | 19 | 5 | 32.50% |
© 2024 Yahoo. All rights reserved.