Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00200000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 57.81% |
| FIVE240621C00200000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.45 | 0.00 | - | 7 | 709 | 49.00% |
| FIVE240719C00200000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.63 | 0.00 | 2.45 | 0.00 | - | 69 | 98 | 58.04% |
| FIVE240816C00200000 | 2024-04-29 12:39PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 69 | 35.89% |
| FIVE241115C00200000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 5.90 | 2.30 | 2.60 | 0.00 | - | 1 | 3 | 37.43% |
| FIVE250117C00200000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 638 | 38.48% |
| FIVE260116C00200000 | 2024-04-29 12:06PM EDT | 2026-01-16 | 15.94 | 13.20 | 15.50 | 0.00 | - | 1 | 17 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00200000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 49.95 | 56.40 | 59.40 | 0.00 | - | 2 | 0 | 108.11% |
| FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 55.70 | 59.20 | 0.00 | - | 15 | 0 | 56.47% |
| FIVE240719P00200000 | 2024-04-29 10:49AM EDT | 2024-07-19 | 49.95 | 55.50 | 59.60 | 0.00 | - | 1 | 0 | 62.04% |
| FIVE240816P00200000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 53.10 | 55.60 | 59.50 | 0.00 | - | 1 | 1 | 52.87% |
| FIVE250117P00200000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 53.46 | 57.10 | 59.60 | 0.00 | - | 5 | 1,062 | 34.31% |
| FIVE260116P00200000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 56.58 | 58.90 | 62.00 | 0.00 | - | 1 | 3 | 26.93% |
© 2024 Yahoo. All rights reserved.