Mail

Australia markets open in 2 hours 53 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6526
+0.0047(+0.72%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.11
-2.82(-3.44%)
GOLD
2,328.50
+25.60(+1.11%)
Bitcoin AUD
88,023.27
-4,055.45(-4.40%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

141.93

-4.41

(-3.01%)

At close: 04:00PM EDT

141.85

-0.08

(-0.06%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FIVE240517C00195000	2024-04-17 11:04AM EDT	2024-05-17	0.05	0.00	1.35	0.00	-	3	317	89.65%
FIVE240621C00195000	2024-04-25 11:03AM EDT	2024-06-21	0.47	0.05	1.50	0.00	-	90	166	52.73%
FIVE240719C00195000	2024-04-25 11:01AM EDT	2024-07-19	0.91	0.15	1.65	0.00	-	69	81	50.71%
FIVE240816C00195000	2024-04-24 12:59PM EDT	2024-08-16	1.20	0.65	0.75	0.00	-	88	97	36.35%
FIVE241115C00195000	2024-04-22 3:56PM EDT	2024-11-15	4.32	2.75	3.00	0.00	-	1	11	38.06%
FIVE250117C00195000	2024-04-24 12:18PM EDT	2025-01-17	6.30	4.70	4.90	0.00	-	1	41	39.04%
FIVE260116C00195000	2024-03-21 9:30AM EDT	2026-01-16	40.00	15.50	18.80	0.00	-	-	1	46.33%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FIVE240517P00195000	2024-04-24 3:54PM EDT	2024-05-17	46.25	50.90	54.00	0.00	-	2	0	95.95%
FIVE240621P00195000	2024-04-22 3:18PM EDT	2024-06-21	45.20	51.40	54.20	0.00	-	190	0	57.37%
FIVE240719P00195000	2024-04-18 11:42AM EDT	2024-07-19	40.75	51.30	54.00	0.00	-	2	0	44.26%
FIVE240816P00195000	2024-03-28 3:45PM EDT	2024-08-16	19.40	43.50	47.00	0.00	-	7	0	0.00%
FIVE250117P00195000	2024-04-01 1:31PM EDT	2025-01-17	27.80	52.10	53.10	0.00	-	5	12	15.04%
FIVE260116P00195000	2024-04-04 10:26AM EDT	2026-01-16	42.11	55.40	57.30	0.00	-	10	10	24.05%