Mail

Australia markets open in 7 hours 6 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6492
+0.0012(+0.19%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.19
-2.74(-3.34%)
GOLD
2,314.90
+12.00(+0.52%)
Bitcoin AUD
87,670.52
-5,482.77(-5.89%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

141.63

-4.71

(-3.22%)

As of 12:52PM EDT. Market open.

In the money

Show:ListStraddle

Strike:190.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FIVE240517C00190000	2024-04-29 10:25AM EDT	2024-05-17	0.10	0.00	0.75	0.00	-	3	111	75.39%
FIVE240621C00190000	2024-04-29 10:48AM EDT	2024-06-21	0.56	0.15	0.80	0.00	-	1	193	50.10%
FIVE240719C00190000	2024-04-25 10:26AM EDT	2024-07-19	1.35	0.50	0.65	0.00	-	1	35	38.65%
FIVE240816C00190000	2024-05-01 10:24AM EDT	2024-08-16	0.95	0.95	1.05	-0.70	-42.42%	12	36	36.95%
FIVE241115C00190000	2024-05-01 11:30AM EDT	2024-11-15	3.30	3.50	3.70	-3.00	-47.62%	2	21	38.78%
FIVE250117C00190000	2024-04-22 12:17PM EDT	2025-01-17	7.40	5.40	5.70	0.00	-	3	143	39.52%
FIVE260116C00190000	2024-04-25 3:51PM EDT	2026-01-16	18.83	15.40	16.30	0.00	-	4	9	41.59%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FIVE240517P00190000	2024-04-25 10:42AM EDT	2024-05-17	39.30	46.00	50.00	0.00	-	4	4	103.91%
FIVE240621P00190000	2024-04-24 2:31PM EDT	2024-06-21	42.30	46.10	49.30	0.00	-	56	0	51.83%
FIVE240719P00190000	2024-04-24 9:56AM EDT	2024-07-19	42.35	46.50	50.10	0.00	-	2	0	48.68%
FIVE240816P00190000	2024-04-16 2:21PM EDT	2024-08-16	41.20	46.70	50.10	0.00	-	1	43	41.91%
FIVE241115P00190000	2024-04-02 10:16AM EDT	2024-11-15	24.51	48.30	49.50	0.00	-	1	1	27.76%
FIVE250117P00190000	2024-01-18 3:43PM EDT	2025-01-17	22.90	21.40	22.50	0.00	-	2	85	0.00%