Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00180000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 198 | 65.14% |
| FIVE240621C00180000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.28 | -35.00% | 1 | 100 | 40.94% |
| FIVE240719C00180000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 2.25 | 0.95 | 1.10 | 0.00 | - | 3 | 417 | 37.98% |
| FIVE240816C00180000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.85 | 1.65 | 1.75 | 0.00 | - | 1 | 41 | 37.01% |
| FIVE241115C00180000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.60 | 4.80 | 5.10 | 0.00 | - | 1 | 72 | 39.19% |
| FIVE250117C00180000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 10.80 | 7.10 | 7.30 | 0.00 | - | 3 | 105 | 39.77% |
| FIVE260116C00180000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 22.00 | 17.60 | 19.30 | 0.00 | - | 1 | 13 | 43.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00180000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 28.10 | 37.60 | 41.40 | 0.00 | - | 236 | 3 | 69.53% |
| FIVE240621P00180000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 32.70 | 38.00 | 41.10 | 0.00 | - | 2 | 137 | 56.47% |
| FIVE240719P00180000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 30.30 | 37.20 | 40.30 | 0.00 | - | 2 | 34 | 39.83% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 2024-08-16 | 19.10 | 38.80 | 41.40 | 0.00 | - | 1 | 45 | 40.83% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 39.70 | 41.90 | 0.00 | - | 5 | 8 | 31.99% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 41.30 | 42.50 | 0.00 | - | 11 | 247 | 29.74% |
| FIVE260116P00180000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 29.17 | 45.30 | 47.10 | 0.00 | - | 10 | 11 | 27.05% |
© 2024 Yahoo. All rights reserved.