Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00175000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 81 | 1,059 | 49.22% |
| FIVE240621C00175000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.41 | -32.54% | 323 | 190 | 40.70% |
| FIVE240719C00175000 | 2024-04-29 10:56AM EDT | 2024-07-19 | 2.65 | 1.55 | 1.70 | 0.00 | - | 2 | 18 | 38.46% |
| FIVE240816C00175000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.55 | -1.25 | -33.78% | 35 | 23 | 37.65% |
| FIVE241115C00175000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 5.80 | 6.10 | 6.40 | -2.70 | -31.76% | 12 | 43 | 39.77% |
| FIVE250117C00175000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 10.50 | 8.70 | 8.90 | 0.00 | - | 8 | 134 | 40.57% |
| FIVE260116C00175000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 26.10 | 20.40 | 20.80 | 0.00 | - | 20 | 24 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00175000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 28.20 | 30.60 | 34.00 | 0.00 | - | 22 | 7 | 69.04% |
| FIVE240621P00175000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 26.83 | 32.10 | 34.50 | 0.00 | - | 10 | 214 | 44.58% |
| FIVE240719P00175000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 32.20 | 33.00 | 33.30 | +4.55 | +16.46% | 3 | 15 | 22.51% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 33.50 | 34.00 | 0.00 | - | 1 | 55 | 27.43% |
| FIVE241115P00175000 | 2024-04-15 2:15PM EDT | 2024-11-15 | 28.65 | 34.90 | 35.50 | 0.00 | - | 1 | 7 | 26.98% |
| FIVE250117P00175000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 30.60 | 36.20 | 36.70 | 0.00 | - | 1 | 212 | 27.19% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 41.10 | 42.30 | 0.00 | - | 10 | 12 | 26.64% |
© 2024 Yahoo. All rights reserved.