Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00170000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 36 | 188 | 39.65% |
| FIVE240621C00170000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.40 | -0.75 | -37.50% | 14 | 81 | 39.70% |
| FIVE240719C00170000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 3.10 | 2.25 | 2.50 | 0.00 | - | 20 | 138 | 38.66% |
| FIVE240816C00170000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 4.50 | 3.40 | 3.60 | 0.00 | - | 1 | 21 | 38.17% |
| FIVE241115C00170000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 9.20 | 7.60 | 7.80 | 0.00 | - | 3 | 33 | 39.94% |
| FIVE250117C00170000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 11.00 | 10.40 | 10.70 | -1.00 | -8.33% | 1 | 229 | 41.28% |
| FIVE260116C00170000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 23.90 | 22.00 | 22.50 | 0.00 | - | - | 1 | 42.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00170000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 27.30 | 24.90 | 28.60 | +6.85 | +33.50% | 310 | 54 | 68.56% |
| FIVE240621P00170000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 28.80 | 27.10 | 27.80 | +7.60 | +35.85% | 5 | 375 | 31.01% |
| FIVE240719P00170000 | 2024-04-29 12:15PM EDT | 2024-07-19 | 23.20 | 27.70 | 28.20 | 0.00 | - | 10 | 58 | 28.65% |
| FIVE240816P00170000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 23.20 | 28.30 | 28.80 | 0.00 | - | 1 | 15 | 28.38% |
| FIVE241115P00170000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.30 | 0.00 | - | 2 | 9 | 29.50% |
| FIVE250117P00170000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 29.37 | 32.10 | 32.50 | 0.00 | - | 10 | 155 | 28.77% |
| FIVE260116P00170000 | 2024-03-07 11:52AM EDT | 2026-01-16 | 14.50 | 27.30 | 29.00 | 0.00 | - | 1 | 0 | 12.29% |
© 2024 Yahoo. All rights reserved.