Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00165000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 383 | 37.89% |
| FIVE240621C00165000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | -1.25 | -43.10% | 23 | 372 | 39.04% |
| FIVE240719C00165000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 4.10 | 2.60 | 2.90 | 0.00 | - | 3 | 35 | 37.78% |
| FIVE240816C00165000 | 2024-04-30 11:05AM EDT | 2024-08-16 | 5.72 | 3.90 | 4.10 | 0.00 | - | 1 | 30 | 37.53% |
| FIVE241115C00165000 | 2024-05-01 11:39AM EDT | 2024-11-15 | 8.30 | 8.30 | 8.70 | -2.60 | -23.85% | 58 | 36 | 40.11% |
| FIVE250117C00165000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 13.60 | 11.00 | 11.40 | 0.00 | - | 5 | 22 | 40.89% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 50.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00165000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 18.60 | 22.50 | 25.90 | 0.00 | - | 14 | 184 | 54.98% |
| FIVE240621P00165000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 17.40 | 24.40 | 25.40 | 0.00 | - | 2 | 420 | 41.22% |
| FIVE240719P00165000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 20.62 | 25.30 | 25.90 | 0.00 | - | 1 | 59 | 35.97% |
| FIVE240816P00165000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 20.88 | 26.00 | 27.40 | 0.00 | - | 10 | 24 | 37.35% |
| FIVE241115P00165000 | 2024-04-22 10:27AM EDT | 2024-11-15 | 23.85 | 28.60 | 29.40 | 0.00 | - | 2 | 79 | 33.17% |
| FIVE250117P00165000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 29.48 | 30.00 | 30.70 | +2.58 | +9.59% | 2 | 387 | 31.93% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.