Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00160000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 6 | 442 | 34.82% |
| FIVE240621C00160000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.80 | -1.20 | -30.00% | 221 | 53 | 40.64% |
| FIVE240719C00160000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 5.50 | 4.10 | 4.30 | 0.00 | - | 43 | 294 | 39.70% |
| FIVE240816C00160000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 5.36 | 5.50 | 5.70 | -1.99 | -27.07% | 10 | 30 | 39.36% |
| FIVE241115C00160000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 10.50 | 10.40 | 10.60 | -2.10 | -16.67% | 1 | 12 | 41.47% |
| FIVE250117C00160000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 15.70 | 13.20 | 13.50 | 0.00 | - | 23 | 57 | 42.32% |
| FIVE260116C00160000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 40.40 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 44.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00160000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 18.75 | 16.90 | 19.70 | +5.45 | +40.98% | 3 | 224 | 54.15% |
| FIVE240621P00160000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 14.70 | 19.50 | 20.80 | 0.00 | - | 10 | 481 | 38.49% |
| FIVE240719P00160000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 17.05 | 20.50 | 21.10 | 0.00 | - | 2 | 188 | 32.53% |
| FIVE240816P00160000 | 2024-04-16 2:48PM EDT | 2024-08-16 | 17.20 | 21.40 | 22.50 | 0.00 | - | 2 | 16 | 33.62% |
| FIVE241115P00160000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 25.10 | 24.40 | 25.20 | +4.90 | +24.26% | 2 | 89 | 32.04% |
| FIVE250117P00160000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 15.30 | 26.00 | 26.90 | 0.00 | - | 61 | 96 | 31.71% |
| FIVE260116P00160000 | 2024-04-09 2:26PM EDT | 2026-01-16 | 24.40 | 31.50 | 33.00 | 0.00 | - | 1 | 7 | 28.98% |
© 2024 Yahoo. All rights reserved.