Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00155000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.41 | 0.40 | 0.50 | -0.84 | -67.20% | 28 | 156 | 32.28% |
| FIVE240621C00155000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 3.50 | 3.60 | 4.00 | -1.90 | -35.19% | 10 | 85 | 40.77% |
| FIVE240719C00155000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.60 | -3.10 | -37.35% | 4 | 14 | 39.51% |
| FIVE240816C00155000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 9.30 | 6.60 | 7.10 | 0.00 | - | 4 | 9 | 39.19% |
| FIVE241115C00155000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 17.47 | 11.90 | 12.30 | 0.00 | - | 1 | 15 | 41.61% |
| FIVE250117C00155000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 17.80 | 14.80 | 15.20 | 0.00 | - | 1 | 152 | 42.34% |
| FIVE260116C00155000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 33.14 | 26.20 | 27.50 | 0.00 | - | 1 | 5 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00155000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 14.25 | 13.40 | 14.20 | +4.75 | +50.00% | 4 | 904 | 40.72% |
| FIVE240621P00155000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 12.15 | 16.00 | 16.60 | 0.00 | - | 18 | 162 | 37.93% |
| FIVE240719P00155000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 11.80 | 17.20 | 18.30 | 0.00 | - | 2 | 252 | 37.78% |
| FIVE240816P00155000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 12.90 | 18.10 | 18.80 | 0.00 | - | 4 | 81 | 34.27% |
| FIVE241115P00155000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 18.60 | 21.40 | 22.20 | 0.00 | - | 12 | 70 | 33.77% |
| FIVE250117P00155000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 19.40 | 23.20 | 23.70 | 0.00 | - | 36 | 168 | 32.63% |
| FIVE260116P00155000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 25.79 | 28.90 | 29.80 | 0.00 | - | 1 | 5 | 29.41% |
© 2024 Yahoo. All rights reserved.