Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00150000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.35 | -1.39 | -50.73% | 7 | 76 | 34.99% |
| FIVE240621C00150000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 7.80 | 5.40 | 5.60 | 0.00 | - | 3 | 50 | 42.43% |
| FIVE240719C00150000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 7.50 | 7.00 | 7.20 | -2.10 | -21.88% | 1 | 102 | 40.47% |
| FIVE240816C00150000 | 2024-04-30 10:37AM EDT | 2024-08-16 | 11.10 | 8.60 | 8.90 | 0.00 | - | 12 | 45 | 40.47% |
| FIVE241115C00150000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 19.00 | 13.90 | 14.40 | 0.00 | - | 1 | 8 | 43.08% |
| FIVE250117C00150000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 20.10 | 16.90 | 17.40 | 0.00 | - | 7 | 72 | 43.82% |
| FIVE260116C00150000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 33.90 | 29.10 | 30.10 | 0.00 | - | 1 | 8 | 45.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00150000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 6.50 | 8.90 | 9.70 | +0.60 | +10.17% | 1 | 3,107 | 31.49% |
| FIVE240621P00150000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 9.60 | 12.40 | 12.70 | 0.00 | - | 2 | 300 | 34.68% |
| FIVE240719P00150000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 11.00 | 13.30 | 13.60 | 0.00 | - | 57 | 242 | 31.60% |
| FIVE240816P00150000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 11.53 | 14.60 | 15.00 | 0.00 | - | 3 | 404 | 31.96% |
| FIVE241115P00150000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 15.90 | 17.90 | 18.40 | 0.00 | - | 12 | 97 | 31.87% |
| FIVE250117P00150000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 16.03 | 19.70 | 20.30 | 0.00 | - | 1 | 644 | 31.78% |
| FIVE260116P00150000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 15.92 | 25.70 | 26.50 | 0.00 | - | 10 | 17 | 28.98% |
© 2024 Yahoo. All rights reserved.