Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00145000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 89 | 0.00% |
| FIVE240621C00145000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| FIVE240719C00145000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| FIVE240816C00145000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIVE241115C00145000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| FIVE250117C00145000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00145000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 43 | 300 | 1.56% |
| FIVE240621P00145000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.78% |
| FIVE240719P00145000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.39% |
| FIVE240816P00145000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.39% |
| FIVE241115P00145000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| FIVE250117P00145000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.39% |
| FIVE260116P00145000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
© 2024 Yahoo. All rights reserved.