Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.30 | -5.20 | -49.52% | 19 | 23 | 35.16% |
| FIVE240621C00140000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | -4.60 | -30.46% | 18 | 14 | 42.93% |
| FIVE240719C00140000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 11.00 | 11.70 | 12.00 | -5.50 | -33.33% | 12 | 5 | 41.87% |
| FIVE240816C00140000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 13.65 | 13.10 | 13.60 | -5.25 | -27.78% | 46 | 1 | 41.31% |
| FIVE250117C00140000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 25.20 | 21.90 | 22.20 | 0.00 | - | 6 | 25 | 44.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00140000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.48 | 2.85 | 2.95 | +0.92 | +58.97% | 30 | 569 | 31.63% |
| FIVE240621P00140000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.10 | +1.80 | +35.29% | 89 | 142 | 37.85% |
| FIVE240719P00140000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 8.50 | 8.20 | 8.40 | +2.10 | +32.81% | 5 | 322 | 35.50% |
| FIVE240816P00140000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 9.72 | 9.20 | 9.40 | +3.12 | +47.27% | 3 | 20 | 33.84% |
| FIVE241115P00140000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 9.42 | 12.80 | 13.30 | 0.00 | - | 1 | 128 | 34.41% |
| FIVE250117P00140000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 12.48 | 14.60 | 14.80 | 0.00 | - | 2 | 213 | 33.17% |
| FIVE260116P00140000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 18.00 | 21.00 | 21.80 | 0.00 | - | 7 | 11 | 31.13% |
© 2024 Yahoo. All rights reserved.