Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00135000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 8.70 | 8.10 | 8.50 | -5.40 | -38.30% | 25 | 16 | 39.40% |
| FIVE240621C00135000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 31.50 | 46.60 | 48.10 | 0.00 | - | 7 | 7 | 218.14% |
| FIVE241115C00135000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 30.10 | 20.80 | 21.30 | 0.00 | - | - | 1 | 44.35% |
| FIVE250117C00135000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 33.10 | 23.80 | 24.30 | 0.00 | - | 3 | 37 | 45.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00135000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 1.53 | 1.55 | 1.75 | +0.98 | +178.18% | 5 | 211 | 35.05% |
| FIVE240621P00135000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 4.00 | 5.20 | 5.50 | +0.65 | +19.40% | 1 | 314 | 39.83% |
| FIVE240719P00135000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 4.10 | 6.40 | 6.70 | 0.00 | - | 3 | 2 | 36.97% |
| FIVE240816P00135000 | 2024-04-26 3:56PM EDT | 2024-08-16 | 5.00 | 7.40 | 7.70 | 0.00 | - | 4 | 10 | 35.28% |
| FIVE241115P00135000 | 2024-04-26 11:44AM EDT | 2024-11-15 | 8.30 | 10.90 | 11.30 | 0.00 | - | 1 | 280 | 35.09% |
| FIVE250117P00135000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 9.70 | 12.60 | 13.10 | 0.00 | - | 4 | 88 | 34.53% |
© 2024 Yahoo. All rights reserved.