Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00125000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816C00125000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE241115C00125000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE250117C00125000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 85.49 | 69.00 | 73.50 | 0.00 | - | 1 | 3 | 176.59% |
| FIVE260116C00125000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 66.20 | 47.80 | 49.50 | 0.00 | - | 1 | 1 | 70.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00125000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FIVE240719P00125000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVE240816P00125000 | 2024-05-20 10:27AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE241115P00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIVE250117P00125000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE260116P00125000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.