Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00120000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 23.90 | 23.70 | 24.30 | 0.00 | - | 2 | 12 | 56.90% |
| FIVE240719C00120000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 25.00 | 24.90 | 25.70 | 0.00 | - | 2 | 0 | 51.48% |
| FIVE250117C00120000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 89.70 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 161.21% |
| FIVE260116C00120000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 69.18 | 51.00 | 53.20 | 0.00 | - | 6 | 6 | 61.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00120000 | 2023-11-27 1:22PM EDT | 2024-05-17 | 1.90 | 0.05 | 2.10 | 0.00 | - | - | 1 | 155.08% |
| FIVE240621P00120000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | -0.25 | -13.51% | 42 | 78 | 49.37% |
| FIVE240719P00120000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.45 | 0.00 | - | 2 | 5 | 43.59% |
| FIVE240816P00120000 | 2024-05-14 3:02PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 73 | 41.66% |
| FIVE241115P00120000 | 2024-05-09 11:27AM EDT | 2024-11-15 | 5.30 | 5.80 | 6.10 | 0.00 | - | 4 | 27 | 38.98% |
| FIVE250117P00120000 | 2024-05-14 2:36PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.80 | 0.00 | - | 10 | 55 | 38.36% |
| FIVE260116P00120000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 12.71 | 14.20 | 16.80 | 0.00 | - | 2 | 15 | 39.30% |
© 2024 Yahoo. All rights reserved.