Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 664.18% |
| FIVE240816C00110000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 37.50 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 53.82% |
| FIVE250117C00110000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00110000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | +0.22 | +21.36% | 9 | 0 | 12.50% |
| FIVE240719P00110000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FIVE240816P00110000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 1.66 | 2.55 | 2.80 | 0.00 | - | 1 | 100 | 43.74% |
| FIVE241115P00110000 | 2024-05-13 3:21PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FIVE250117P00110000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | +0.27 | +4.43% | 1 | 0 | 6.25% |
| FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 26.62% |
© 2024 Yahoo. All rights reserved.