Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00100000 | 2024-04-02 12:51PM EDT | 2024-05-17 | 73.30 | 41.40 | 45.20 | 0.00 | - | 3 | 5 | 317.38% |
| FIVE240621C00100000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 43.00 | 40.70 | 44.20 | 0.00 | - | 3 | 4 | 76.10% |
| FIVE250117C00100000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 49.60 | 48.10 | 48.80 | 0.00 | - | 1 | 8 | 55.84% |
| FIVE260116C00100000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 55.97 | 57.30 | 58.60 | 0.00 | - | 2 | 4 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00100000 | 2023-10-26 12:11PM EDT | 2024-05-17 | 1.05 | 0.10 | 2.40 | 0.00 | - | - | 0 | 283.59% |
| FIVE240621P00100000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.95 | 0.00 | - | 2 | 7 | 75.39% |
| FIVE240816P00100000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.25 | -0.10 | -11.76% | 15 | 200 | 50.67% |
| FIVE241115P00100000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 2.13 | 2.00 | 3.30 | -0.04 | -1.84% | 3 | 5 | 48.18% |
| FIVE250117P00100000 | 2024-05-14 2:06PM EDT | 2025-01-17 | 3.31 | 3.00 | 3.30 | 0.00 | - | 6 | 22 | 41.61% |
| FIVE260116P00100000 | 2024-05-08 3:45PM EDT | 2026-01-16 | 7.40 | 7.90 | 8.40 | 0.00 | - | 3 | 7 | 38.53% |
© 2024 Yahoo. All rights reserved.