Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00095000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 19.60 | 19.10 | 22.40 | 0.00 | - | 5 | 8 | 74.80% |
| FIVE240719C00095000 | 2024-06-10 1:47PM EDT | 2024-07-19 | 22.85 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 36.72% |
| FIVE250117C00095000 | 2023-10-03 2:13PM EDT | 2025-01-17 | 70.80 | 88.70 | 91.20 | 0.00 | - | - | 1 | 290.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00095000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 449 | 58.20% |
| FIVE240719P00095000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 268 | 294 | 43.07% |
| FIVE240816P00095000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 9 | 20 | 39.16% |
| FIVE241018P00095000 | 2024-06-07 10:39AM EDT | 2024-10-18 | 2.13 | 2.30 | 2.80 | 0.00 | - | 1 | 27 | 40.99% |
| FIVE241115P00095000 | 2024-06-07 9:55AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 40.25% |
| FIVE250117P00095000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.90 | 0.00 | - | 1 | 281 | 40.06% |
| FIVE260116P00095000 | 2024-05-23 11:32AM EDT | 2026-01-16 | 8.70 | 10.50 | 11.20 | 0.00 | - | 2 | 5 | 38.56% |
© 2024 Yahoo. All rights reserved.