Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00095000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 13.80 | 12.80 | 16.50 | -3.50 | -20.23% | 2 | 3 | 77.54% |
| FIVE250117C00095000 | 2023-10-03 2:13PM EDT | 2025-01-17 | 70.80 | 88.70 | 91.20 | 0.00 | - | - | 1 | 353.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00095000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.02 | -4.26% | 18 | 305 | 44.29% |
| FIVE240816P00095000 | 2024-06-28 9:51AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | +0.30 | +23.08% | 2 | 23 | 42.07% |
| FIVE241018P00095000 | 2024-06-26 3:06PM EDT | 2024-10-18 | 4.27 | 4.10 | 4.40 | 0.00 | - | 6 | 37 | 43.88% |
| FIVE241115P00095000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 5.04 | 4.70 | 5.10 | +1.79 | +55.08% | 441 | 73 | 42.51% |
| FIVE250117P00095000 | 2024-06-25 11:25AM EDT | 2025-01-17 | 5.40 | 6.60 | 7.00 | 0.00 | - | 1 | 282 | 42.40% |
| FIVE260116P00095000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 12.20 | 12.70 | 14.60 | 0.00 | - | 3 | 11 | 41.65% |
© 2024 Yahoo. All rights reserved.