Australia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.97-1.65 (-1.49%)
At close: 04:00PM EDT
109.76 +0.79 (+0.72%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240719C000950002024-06-28 10:08AM EDT2024-07-1913.8012.8016.50-3.50-20.23%2377.54%
FIVE250117C000950002023-10-03 2:13PM EDT2025-01-1770.8088.7091.200.00--1353.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240719P000950002024-06-28 2:36PM EDT2024-07-190.450.350.50-0.02-4.26%1830544.29%
FIVE240816P000950002024-06-28 9:51AM EDT2024-08-161.601.451.60+0.30+23.08%22342.07%
FIVE241018P000950002024-06-26 3:06PM EDT2024-10-184.274.104.400.00-63743.88%
FIVE241115P000950002024-06-28 3:51PM EDT2024-11-155.044.705.10+1.79+55.08%4417342.51%
FIVE250117P000950002024-06-25 11:25AM EDT2025-01-175.406.607.000.00-128242.40%
FIVE260116P000950002024-06-26 10:12AM EDT2026-01-1612.2012.7014.600.00-31141.65%