Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00090000 | 2024-06-06 11:01AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 42.60 | 46.00 | 0.00 | - | 2 | 0 | 174.83% |
| FIVE241018C00090000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117C00090000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00090000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00090000 | 2024-06-10 10:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FIVE240719P00090000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE240816P00090000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FIVE241018P00090000 | 2024-06-07 2:35PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE241115P00090000 | 2024-06-06 11:59AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE250117P00090000 | 2024-06-07 12:54PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| FIVE260116P00090000 | 2024-06-06 11:53AM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.