Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00090000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 22.20 | 17.60 | 21.30 | 0.00 | - | 2 | 3 | 56.49% |
| FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 42.60 | 46.00 | 0.00 | - | 2 | 0 | 242.05% |
| FIVE241018C00090000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 31.00 | 22.00 | 24.60 | 0.00 | - | - | 1 | 52.14% |
| FIVE250117C00090000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 34.80 | 26.20 | 27.40 | 0.00 | - | 1 | 7 | 52.87% |
| FIVE260116C00090000 | 2024-06-27 11:49AM EDT | 2026-01-16 | 37.73 | 35.80 | 37.10 | 0.00 | - | 1 | 12 | 53.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00090000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | +0.09 | +60.00% | 7 | 21 | 52.54% |
| FIVE240816P00090000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.91 | 0.80 | 0.95 | +0.04 | +4.60% | 405 | 20 | 44.43% |
| FIVE241018P00090000 | 2024-06-26 1:29PM EDT | 2024-10-18 | 2.75 | 2.90 | 3.10 | 0.00 | - | 1 | 6 | 44.82% |
| FIVE241115P00090000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 43.88% |
| FIVE250117P00090000 | 2024-06-27 2:46PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 88 | 43.21% |
| FIVE250221P00090000 | 2024-06-27 1:33PM EDT | 2025-02-21 | 6.00 | 5.60 | 7.70 | +0.33 | +5.82% | 12 | 275 | 48.38% |
| FIVE260116P00090000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 11.10 | 10.80 | 13.50 | +0.50 | +4.72% | 2 | 58 | 44.53% |
© 2024 Yahoo. All rights reserved.