Australia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.97-1.65 (-1.49%)
At close: 04:00PM EDT
109.76 +0.79 (+0.72%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240719C000900002024-06-27 2:53PM EDT2024-07-1922.2017.6021.300.00-2356.49%
FIVE240816C000900002024-04-26 9:46AM EDT2024-08-1662.2542.6046.000.00-20242.05%
FIVE241018C000900002024-06-06 2:12PM EDT2024-10-1831.0022.0024.600.00--152.14%
FIVE250117C000900002024-06-06 10:36AM EDT2025-01-1734.8026.2027.400.00-1752.87%
FIVE260116C000900002024-06-27 11:49AM EDT2026-01-1637.7335.8037.100.00-11253.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240719P000900002024-06-28 3:11PM EDT2024-07-190.240.200.35+0.09+60.00%72152.54%
FIVE240816P000900002024-06-28 3:54PM EDT2024-08-160.910.800.95+0.04+4.60%4052044.43%
FIVE241018P000900002024-06-26 1:29PM EDT2024-10-182.752.903.100.00-1644.82%
FIVE241115P000900002024-06-27 3:59PM EDT2024-11-153.303.503.800.00-1543.88%
FIVE250117P000900002024-06-27 2:46PM EDT2025-01-174.805.105.400.00-18843.21%
FIVE250221P000900002024-06-27 1:33PM EDT2025-02-216.005.607.70+0.33+5.82%1227548.38%
FIVE260116P000900002024-06-28 3:47PM EDT2026-01-1611.1010.8013.50+0.50+4.72%25844.53%