Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00080000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 75.00 | 59.70 | 63.70 | 0.00 | - | - | 1 | 146.03% |
| FIVE260116C00080000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00080000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| FIVE240816P00080000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE241018P00080000 | 2024-06-06 3:15PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE250117P00080000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE260116P00080000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.