Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00080000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 35.63 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 56.67% |
| FIVE260116C00080000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 43.95 | 40.80 | 45.00 | 0.00 | - | 2 | 8 | 56.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00080000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 68.36% |
| FIVE240816P00080000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 47.66% |
| FIVE241018P00080000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 1.05 | 1.30 | 2.25 | 0.00 | - | 1 | 5 | 50.61% |
| FIVE250117P00080000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 2.50 | 2.75 | 3.20 | 0.00 | - | 100 | 102 | 46.09% |
| FIVE260116P00080000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 7.11 | 7.50 | 8.30 | 0.00 | - | 1 | 9 | 42.22% |
© 2024 Yahoo. All rights reserved.