Australia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.97-1.65 (-1.49%)
At close: 04:00PM EDT
109.76 +0.79 (+0.72%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE250117C000800002024-06-27 11:49AM EDT2025-01-1735.6333.7034.800.00-1156.67%
FIVE260116C000800002024-06-25 3:44PM EDT2026-01-1643.9540.8045.000.00-2856.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240719P000800002024-06-24 9:50AM EDT2024-07-190.050.000.350.00-1268.36%
FIVE240816P000800002024-06-26 2:03PM EDT2024-08-160.250.000.250.00-11147.66%
FIVE241018P000800002024-06-17 9:33AM EDT2024-10-181.051.302.250.00-1550.61%
FIVE250117P000800002024-06-14 3:33PM EDT2025-01-172.502.753.200.00-10010246.09%
FIVE260116P000800002024-06-26 11:45AM EDT2026-01-167.117.508.300.00-1942.22%