Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00075000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 102.75 | 74.10 | 77.90 | 0.00 | - | 2 | 0 | 412.72% |
| FIVE241115C00075000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 77.90 | 58.50 | 62.50 | 0.00 | - | 1 | 0 | 70.62% |
| FIVE250117C00075000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIVE260116C00075000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00075000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FIVE241115P00075000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE250117P00075000 | 2024-03-11 10:05AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.85 | 0.00 | - | 5 | 5 | 54.00% |
| FIVE260116P00075000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.