Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00070000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 75.73 | 50.20 | 53.90 | 0.00 | - | 1 | 4 | 80.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719P00070000 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 1 | 72.85% |
| FIVE240816P00070000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 73.12% |
| FIVE241018P00070000 | 2024-06-06 9:52AM EDT | 2024-10-18 | 0.39 | 0.15 | 0.85 | 0.00 | - | - | 10 | 55.42% |
| FIVE250117P00070000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 0.95 | 0.40 | 2.15 | 0.00 | - | 5 | 13 | 54.07% |
| FIVE260116P00070000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 3.25 | 3.60 | 6.00 | 0.00 | - | 2 | 4 | 47.56% |
© 2024 Yahoo. All rights reserved.